3,375% Orano 19/26 auf Festzins
WKN: A2R0WN / ISIN: FR0013414919Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.05.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.05.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 24.05.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 23.05.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.05.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 20.05.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 17.05.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.05.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 15.05.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 14.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.05.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 10.05.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.05.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 08.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.05.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.05.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.05.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 02.05.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.04.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 29.04.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 26.04.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 25.04.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 24.04.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
