1,375% ABN Amro Bank N.V. 19/34 auf Festzins
WKN: A2RV6T / ISIN: XS1933815455Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 02.07.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 01.07.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 28.06.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 27.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 26.06.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 25.06.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 24.06.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 21.06.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 20.06.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 19.06.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 18.06.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 17.06.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 14.06.24 | 86,22 | 86,22 | 86,22 | 86,22 | - |
| 13.06.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 12.06.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 11.06.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 10.06.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.06.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 06.06.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.06.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.06.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 03.06.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 31.05.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 30.05.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
