1,875% ENBW International Finance BV 18/33 auf Festzins
WKN: A2RTNC / ISIN: XS1901055472Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 01.07.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 28.06.24 | 86,11 | 86,11 | 86,11 | 85,73 | 9000 |
| 27.06.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 26.06.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 25.06.24 | 85,40 | 85,40 | 85,37 | 85,90 | 13000 |
| 24.06.24 | 85,98 | 85,98 | 85,52 | 85,73 | 25000 |
| 21.06.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 20.06.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 19.06.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 18.06.24 | 85,63 | 85,63 | 85,63 | 85,68 | 10000 |
| 17.06.24 | 85,92 | 85,92 | 85,92 | 85,62 | 1000 |
| 14.06.24 | 86,51 | 86,51 | 86,51 | 86,23 | 50000 |
| 13.06.24 | 85,04 | 85,04 | 85,04 | 85,98 | 10000 |
| 12.06.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 11.06.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 10.06.24 | 85,10 | 85,10 | 85,10 | 84,66 | 35000 |
| 07.06.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 06.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 05.06.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 04.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.06.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 31.05.24 | 85,30 | 85,30 | 85,30 | 84,76 | 5000 |
| 30.05.24 | 84,81 | 84,81 | 84,81 | 84,80 | 5000 |
| 29.05.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
