5,5% P&V Assurances 18/28 auf Festzins
WKN: A193A8 / ISIN: BE0002603810Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 05.07.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 04.07.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.07.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 02.07.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 01.07.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.06.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 27.06.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.06.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 25.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.06.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.06.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 20.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.06.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 17.06.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 14.06.24 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 13.06.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 12.06.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.06.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 10.06.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 07.06.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 06.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.06.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.06.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
