4.625% Kraft Heinz Foods Co 18/29 auf Festzins
WKN: A191UM / ISIN: US50077LAT35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 28.06.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 27.06.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 26.06.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 25.06.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.06.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.06.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.06.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.06.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 18.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.06.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 14.06.24 | 99,22 | 99,22 | 99,22 | 99,22 | - |
| 13.06.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 12.06.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 11.06.24 | 98,36 | 98,36 | 98,36 | 98,51 | 20000 |
| 10.06.24 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 07.06.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 06.06.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 05.06.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 04.06.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 03.06.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 31.05.24 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 30.05.24 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 29.05.24 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 28.05.24 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
