1,598% Mizuho Finance Group 18/28 auf Festzins
WKN: A19Y1V / ISIN: XS1801905628Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 01.07.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 28.06.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 27.06.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 26.06.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 25.06.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 24.06.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 21.06.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 20.06.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 19.06.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 18.06.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 17.06.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.06.24 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 13.06.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 12.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 11.06.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 10.06.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 07.06.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 06.06.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 05.06.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 04.06.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 03.06.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 31.05.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 30.05.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 29.05.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
