3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 01.07.24 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 28.06.24 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 27.06.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 26.06.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 25.06.24 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 24.06.24 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 21.06.24 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 20.06.24 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 19.06.24 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 18.06.24 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 17.06.24 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 14.06.24 | 78,24 | 78,24 | 78,24 | 78,24 | - |
| 13.06.24 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 12.06.24 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 11.06.24 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 10.06.24 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 07.06.24 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 06.06.24 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 05.06.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 04.06.24 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 03.06.24 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 31.05.24 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 30.05.24 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 29.05.24 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
