1,125% Finnland, Republik 18/34 auf Festzins
WKN: A19WBB / ISIN: FI4000306758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 83,47 | 83,47 | 83,47 | 83,43 | 10000 |
| 01.07.24 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 28.06.24 | 84,06 | 84,10 | 84,06 | 83,85 | 200000 |
| 27.06.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 26.06.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 25.06.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 24.06.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 21.06.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.06.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 19.06.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 18.06.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 17.06.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 14.06.24 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 13.06.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 12.06.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 11.06.24 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 10.06.24 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 07.06.24 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 06.06.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 05.06.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 04.06.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 03.06.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 31.05.24 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 30.05.24 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 29.05.24 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
