1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 28.06.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 27.06.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 26.06.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 25.06.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 24.06.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 21.06.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 20.06.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 19.06.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 18.06.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 17.06.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 14.06.24 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 13.06.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 12.06.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 11.06.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 10.06.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 07.06.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 06.06.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 05.06.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 04.06.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 03.06.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 31.05.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 30.05.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 29.05.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 28.05.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
