variabel Talanx 17/47 auf EURIBOR 3M
WKN: TLX300 / ISIN: XS1729882024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 01.07.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 28.06.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 27.06.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 26.06.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 25.06.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 24.06.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 21.06.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 20.06.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 19.06.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 18.06.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 17.06.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 14.06.24 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 13.06.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 12.06.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 11.06.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 10.06.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 07.06.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 06.06.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.06.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 04.06.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 03.06.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 31.05.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 30.05.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 29.05.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
