1,25% innogy Finance 17/27 auf Festzins
WKN: A19QW4 / ISIN: XS1702729275Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 93,54 | 93,54 | 93,54 | 93,75 | 9000 |
| 02.07.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 01.07.24 | 93,72 | 93,72 | 93,72 | 93,57 | 9000 |
| 28.06.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 27.06.24 | 93,71 | 93,71 | 93,71 | 93,60 | 3000 |
| 26.06.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 25.06.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 24.06.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 21.06.24 | 93,81 | 93,81 | 93,81 | 93,55 | 27000 |
| 20.06.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 19.06.24 | 93,55 | 93,55 | 93,55 | 93,41 | 20000 |
| 18.06.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 17.06.24 | 93,25 | 93,25 | 93,25 | 93,38 | 7000 |
| 14.06.24 | 93,58 | 93,58 | 93,58 | 93,58 | - |
| 13.06.24 | 93,35 | 93,35 | 93,35 | 93,46 | 10000 |
| 12.06.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 11.06.24 | 93,07 | 93,07 | 93,07 | 93,07 | 80000 |
| 10.06.24 | 92,95 | 92,95 | 92,95 | 92,87 | 65000 |
| 07.06.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 06.06.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 05.06.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 04.06.24 | 93,31 | 93,31 | 93,31 | 93,23 | 32000 |
| 03.06.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 31.05.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 30.05.24 | 92,93 | 92,93 | 92,93 | 92,92 | 22000 |
