1,5% ISS Global AS 17/27 auf Festzins
WKN: A19NHW / ISIN: XS1673102734Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 01.07.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 28.06.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 27.06.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 26.06.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 25.06.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 24.06.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 21.06.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 20.06.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 19.06.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 18.06.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 17.06.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 14.06.24 | 93,68 | 93,68 | 93,68 | 93,68 | - |
| 13.06.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 12.06.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 11.06.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 10.06.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 07.06.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 06.06.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 05.06.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 04.06.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 03.06.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 31.05.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 30.05.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 29.05.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
