1,875% Legrand S.A. 17/32 auf Festzins
WKN: A19K2L / ISIN: FR0013266848Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 01.07.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 28.06.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 27.06.24 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 26.06.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 25.06.24 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 24.06.24 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 21.06.24 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 20.06.24 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 19.06.24 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 18.06.24 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 17.06.24 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 14.06.24 | 91,70 | 91,70 | 91,70 | 91,70 | - |
| 13.06.24 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 12.06.24 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 11.06.24 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 10.06.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 07.06.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 06.06.24 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 05.06.24 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 04.06.24 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 03.06.24 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 31.05.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 30.05.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 29.05.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
