7,5% paragon AG 17/27 auf Festzins
WKN: A2GSB8 / ISIN: DE000A2GSB86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 27.06.24 | 59,06 | 59,06 | 59,06 | 59,00 | 10000 |
| 26.06.24 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 25.06.24 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 24.06.24 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 21.06.24 | 59,65 | 59,65 | 59,65 | 59,65 | 0 |
| 20.06.24 | 58,75 | 58,75 | 58,75 | 59,83 | 2000 |
| 19.06.24 | 60,49 | 60,49 | 60,49 | 60,21 | 2000 |
| 18.06.24 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 17.06.24 | 58,15 | 58,15 | 58,15 | 59,75 | 1000 |
| 14.06.24 | 59,76 | 59,76 | 59,76 | 59,76 | - |
| 13.06.24 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 12.06.24 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 11.06.24 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 10.06.24 | 60,11 | 60,49 | 60,11 | 59,30 | 49000 |
| 07.06.24 | 60,49 | 60,50 | 60,25 | 59,85 | 25000 |
| 06.06.24 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 05.06.24 | 59,05 | 60,23 | 59,05 | 59,12 | 11000 |
| 04.06.24 | 59,05 | 59,05 | 59,05 | 58,95 | 10000 |
| 03.06.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 31.05.24 | 58,11 | 58,11 | 58,11 | 58,25 | 3000 |
| 30.05.24 | 58,42 | 58,42 | 58,42 | 58,75 | 10000 |
| 29.05.24 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 28.05.24 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 27.05.24 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
