1,00% SNCF Réseau 16/31 auf Festzins
WKN: A188E2 / ISIN: XS1514051694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 01.07.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 28.06.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 27.06.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 26.06.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 25.06.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 24.06.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 21.06.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.06.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 19.06.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 18.06.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 17.06.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 14.06.24 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 13.06.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 12.06.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 11.06.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 10.06.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 07.06.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 06.06.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 05.06.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 04.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.06.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 31.05.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 30.05.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 29.05.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
