0,875% Bank Nederlandse Gemeenten NV 16/36 auf Festzins
WKN: A1871M / ISIN: XS1508377584Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 01.07.24 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 28.06.24 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 27.06.24 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 26.06.24 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 25.06.24 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 24.06.24 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 21.06.24 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 20.06.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 19.06.24 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 18.06.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 17.06.24 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 14.06.24 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 13.06.24 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 12.06.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 11.06.24 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 10.06.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 07.06.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 06.06.24 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 05.06.24 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 04.06.24 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 03.06.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 31.05.24 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 30.05.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 29.05.24 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
