1,00% Wells Fargo & Co 16/27 auf Festzins
WKN: A1VQFU / ISIN: XS1463043973Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 02.07.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 01.07.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 28.06.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 27.06.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 26.06.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 25.06.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 24.06.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 21.06.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 20.06.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 19.06.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 18.06.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 17.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 14.06.24 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 13.06.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 12.06.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 11.06.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 10.06.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 07.06.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 06.06.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 05.06.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 04.06.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 03.06.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 31.05.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 30.05.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
