4,0% Novartis Capital Corp., 15/45 auf Festzins
WKN: A18U7A / ISIN: US66989HAK41Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 28.06.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 27.06.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 26.06.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 25.06.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 24.06.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 21.06.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 20.06.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 19.06.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 18.06.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 17.06.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 14.06.24 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 13.06.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 12.06.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 11.06.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 10.06.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 07.06.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 06.06.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 05.06.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 04.06.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 03.06.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 31.05.24 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 30.05.24 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 29.05.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 28.05.24 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
