1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 01.07.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 28.06.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 27.06.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 26.06.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 25.06.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 24.06.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 21.06.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 20.06.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.06.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 18.06.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 17.06.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 14.06.24 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 13.06.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 12.06.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 11.06.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 10.06.24 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 07.06.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 06.06.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 05.06.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 04.06.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 03.06.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 31.05.24 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 30.05.24 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 29.05.24 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
