0,875% National Australia Bank Ltd 15/27 auf Festzins
WKN: A1ZWYU / ISIN: XS1191309720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 28.06.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 27.06.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 26.06.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 25.06.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 24.06.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 21.06.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 20.06.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 19.06.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 18.06.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 17.06.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 14.06.24 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 13.06.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 12.06.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 11.06.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 10.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.06.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 06.06.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 05.06.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 04.06.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 03.06.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 31.05.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 30.05.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 29.05.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 28.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
