4,5% Neuseeland 14/27 auf Festzins
WKN: A1ZLNE / ISIN: NZGOVDT427C1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 01.07.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.06.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.06.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 26.06.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 25.06.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 24.06.24 | 99,74 | 99,74 | 99,74 | 99,83 | 20000 |
| 21.06.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 20.06.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 19.06.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 18.06.24 | 99,91 | 99,91 | 99,91 | 99,78 | 10000 |
| 17.06.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 14.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 13.06.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 12.06.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 11.06.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 10.06.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 07.06.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.06.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 05.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.06.24 | 99,50 | 99,50 | 99,50 | 99,43 | 50000 |
| 03.06.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 31.05.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 30.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.05.24 | 99,25 | 99,25 | 99,25 | 99,17 | 50000 |
