3,00% ÖBB-Infrastruktur AG 13/33 auf Festzins
WKN: A1HSC6 / ISIN: XS0984087204Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 22.03.21 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 19.03.21 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 18.03.21 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 17.03.21 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 16.03.21 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 15.03.21 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 12.03.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 11.03.21 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 10.03.21 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 09.03.21 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 08.03.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 05.03.21 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 04.03.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 03.03.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 02.03.21 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 01.03.21 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 26.02.21 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 25.02.21 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 24.02.21 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 23.02.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 22.02.21 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 19.02.21 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 18.02.21 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 17.02.21 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
