3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 01.07.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 28.06.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 27.06.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 26.06.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 25.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 24.06.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 21.06.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 20.06.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 19.06.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 18.06.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 17.06.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 14.06.24 | 86,25 | 86,25 | 86,25 | 86,25 | - |
| 13.06.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 12.06.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 11.06.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 10.06.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 07.06.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 06.06.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 05.06.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 04.06.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.06.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 31.05.24 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 30.05.24 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 29.05.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
