6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 104,63 | 104,63 | 104,63 | 104,46 | 15000 |
| 01.07.24 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 28.06.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 27.06.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 26.06.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 25.06.24 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 24.06.24 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 21.06.24 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 20.06.24 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 19.06.24 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 18.06.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 17.06.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 14.06.24 | 104,69 | 104,69 | 104,69 | 104,69 | - |
| 13.06.24 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 12.06.24 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 11.06.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 10.06.24 | 105,10 | 105,10 | 105,10 | 104,27 | 25000 |
| 07.06.24 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 06.06.24 | 104,72 | 104,88 | 104,72 | 104,63 | 35800 |
| 05.06.24 | 104,57 | 104,57 | 104,45 | 104,56 | 103300 |
| 04.06.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 03.06.24 | 104,42 | 104,42 | 104,42 | 104,37 | 50200 |
| 31.05.24 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 30.05.24 | 104,23 | 104,23 | 104,23 | 104,16 | 3200 |
| 29.05.24 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
