variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 01.07.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 28.06.24 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 27.06.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 26.06.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 25.06.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 24.06.24 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 21.06.24 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 20.06.24 | 71,61 | 71,61 | 71,61 | 76,11 | 25000 |
| 19.06.24 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 18.06.24 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 17.06.24 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 14.06.24 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 13.06.24 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 12.06.24 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 11.06.24 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 10.06.24 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 07.06.24 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 06.06.24 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 05.06.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 04.06.24 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 03.06.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 31.05.24 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 30.05.24 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 29.05.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
