SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 05.08.24 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 02.08.24 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 01.08.24 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 31.07.24 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 30.07.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 29.07.24 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 26.07.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 25.07.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 24.07.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 23.07.24 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 22.07.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 19.07.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 18.07.24 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 17.07.24 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 16.07.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 15.07.24 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 12.07.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 11.07.24 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 10.07.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 09.07.24 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 08.07.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 05.07.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 04.07.24 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 03.07.24 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
