HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 05.08.24 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 02.08.24 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 01.08.24 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 31.07.24 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 30.07.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 29.07.24 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 26.07.24 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 25.07.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 24.07.24 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 23.07.24 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 22.07.24 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 19.07.24 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 18.07.24 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 17.07.24 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 16.07.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 15.07.24 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 12.07.24 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 11.07.24 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 10.07.24 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 09.07.24 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 08.07.24 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 05.07.24 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 04.07.24 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 03.07.24 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
