LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 05.08.24 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 02.08.24 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 01.08.24 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 31.07.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 30.07.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 29.07.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 26.07.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 25.07.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 24.07.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 23.07.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 22.07.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 19.07.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 18.07.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 17.07.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 16.07.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 15.07.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 12.07.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 11.07.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 10.07.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 09.07.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 08.07.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 05.07.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 04.07.24 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 03.07.24 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
