NEDERLD 20/27
WKN: A28X1Q / ISIN: NL0015031501Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 06.08.24 | 94,59 | 94,59 | 94,59 | 94,59 | 0 |
| 05.08.24 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 02.08.24 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 01.08.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 31.07.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 30.07.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 29.07.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 26.07.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 25.07.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 24.07.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 23.07.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 22.07.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 19.07.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 18.07.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 17.07.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 16.07.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 15.07.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 12.07.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 11.07.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 10.07.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 09.07.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 08.07.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 05.07.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 04.07.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
