CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 94,56 | 94,56 | 94,56 | 94,56 | 0 |
| 05.08.24 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 02.08.24 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 01.08.24 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 31.07.24 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 30.07.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 29.07.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 26.07.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 25.07.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 24.07.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 23.07.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 22.07.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 19.07.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 18.07.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 17.07.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 16.07.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 15.07.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 12.07.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 11.07.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 10.07.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 09.07.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 08.07.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 05.07.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 04.07.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 03.07.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
