3,375% Orano 19/26 auf Festzins
WKN: A2R0WN / ISIN: FR0013414919Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.07.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 01.07.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.06.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 26.06.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 25.06.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.06.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 21.06.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 20.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.06.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 17.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 14.06.24 | 99,19 | 99,19 | 99,19 | 99,19 | - |
| 13.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.06.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 11.06.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 10.06.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 07.06.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.06.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.06.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 04.06.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.06.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 31.05.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.05.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
