0,625% Münchener Hypothekenbank 17/27 auf Festzins
WKN: MHB18J / ISIN: DE000MHB18J6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 05.08.24 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 02.08.24 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 01.08.24 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 31.07.24 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 30.07.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 29.07.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 26.07.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 25.07.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 24.07.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 23.07.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 22.07.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 19.07.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 18.07.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 17.07.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 16.07.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 15.07.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 12.07.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 11.07.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 10.07.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 09.07.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 08.07.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 05.07.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 04.07.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 03.07.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
