0,875% Bank Nederlandse Gemeenten NV 16/36 auf Festzins
WKN: A1871M / ISIN: XS1508377584Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 79,33 | 79,33 | 79,33 | 79,33 | 0 |
| 05.08.24 | 78,92 | 78,92 | 78,92 | 78,92 | 0 |
| 02.08.24 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 01.08.24 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 31.07.24 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 30.07.24 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 29.07.24 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 26.07.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 25.07.24 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 24.07.24 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 23.07.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 22.07.24 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 19.07.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 18.07.24 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 17.07.24 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 16.07.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 15.07.24 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 12.07.24 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 11.07.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 10.07.24 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 09.07.24 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 08.07.24 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 05.07.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 04.07.24 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 03.07.24 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
