5,25% General Motors Financial 16/26 auf Festzins
WKN: A18YL5 / ISIN: US37045XBG07Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 20.06.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 19.06.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 18.06.24 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 17.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 14.06.24 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 13.06.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 12.06.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 11.06.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 10.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.06.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 06.06.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 05.06.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 04.06.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 03.06.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 31.05.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 30.05.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 29.05.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 28.05.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 27.05.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 24.05.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 23.05.24 | 99,42 | 99,42 | 99,42 | 99,38 | 20000 |
| 22.05.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.05.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 20.05.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
