1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 07.08.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 06.08.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 05.08.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 02.08.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 01.08.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 31.07.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 30.07.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 29.07.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 26.07.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 25.07.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.07.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 23.07.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 22.07.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 19.07.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 18.07.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 17.07.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 16.07.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 15.07.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 12.07.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 11.07.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 10.07.24 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 09.07.24 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 08.07.24 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 05.07.24 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
