3,375% US Treasury 14/44 auf Festzins
WKN: A1ZHW3 / ISIN: US912810RG58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 02.08.24 | 87,29 | 88,32 | 87,29 | 88,47 | 9800 |
| 01.08.24 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 31.07.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 30.07.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 29.07.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 26.07.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 25.07.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 24.07.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 23.07.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 22.07.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.07.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 18.07.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 17.07.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 16.07.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.07.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 12.07.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 11.07.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 10.07.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 09.07.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 08.07.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 05.07.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 04.07.24 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 03.07.24 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 02.07.24 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
