2,625 % Grüner Hypothekenpfandbrief auf Festzins
WKN: HV2AY1 / ISIN: DE000HV2AY12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 100,23 | 100,23 | 100,23 | 100,23 | 0 |
| 09.09.24 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 06.09.24 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 05.09.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 04.09.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 03.09.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 02.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.08.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 29.08.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 28.08.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.08.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 26.08.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 23.08.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 22.08.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.08.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 20.08.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 19.08.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 16.08.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 15.08.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 14.08.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 13.08.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 12.08.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 09.08.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 08.08.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 07.08.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
