EU 22/27 MTN
WKN: A3K4DS / ISIN: EU000A3K4DS6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 09.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 06.09.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 05.09.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 04.09.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 03.09.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 02.09.24 | 98,34 | 98,34 | 98,34 | 98,36 | 10000 |
| 30.08.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 29.08.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 28.08.24 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 27.08.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 26.08.24 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 23.08.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 22.08.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 21.08.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 20.08.24 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 19.08.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 16.08.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 15.08.24 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 14.08.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 13.08.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 12.08.24 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 09.08.24 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 08.08.24 | 98,32 | 98,32 | 98,32 | 98,42 | 10000 |
| 07.08.24 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
