LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 09.09.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 06.09.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 05.09.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 04.09.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.09.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 02.09.24 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 30.08.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 29.08.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 28.08.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 27.08.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 26.08.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 23.08.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.08.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 21.08.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 20.08.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 19.08.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 16.08.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 15.08.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.08.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.08.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 12.08.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.08.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 08.08.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 07.08.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
