MUENCH.HYP.BK. MTN-PF1989
WKN: MHB30J / ISIN: DE000MHB30J1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 09.09.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 06.09.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 05.09.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 04.09.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 03.09.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 02.09.24 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 30.08.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 29.08.24 | 92,96 | 92,96 | 92,96 | 93,03 | 300000 |
| 28.08.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 27.08.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 26.08.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 23.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 22.08.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 21.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 20.08.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.08.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 16.08.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 15.08.24 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 14.08.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 13.08.24 | 93,13 | 93,13 | 93,13 | 93,13 | 200000 |
| 12.08.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 09.08.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 08.08.24 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 07.08.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
