NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 10.09.24 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 09.09.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 06.09.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 05.09.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 04.09.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 03.09.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 02.09.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 30.08.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 29.08.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 28.08.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 27.08.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 26.08.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 23.08.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 22.08.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 21.08.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 20.08.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 19.08.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 16.08.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 15.08.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 14.08.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 13.08.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 12.08.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 09.08.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 08.08.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
