NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 06.09.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 05.09.24 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 04.09.24 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 03.09.24 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 02.09.24 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 30.08.24 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 29.08.24 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 28.08.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 27.08.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 26.08.24 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 23.08.24 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 22.08.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 21.08.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 20.08.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 19.08.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 16.08.24 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 15.08.24 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 14.08.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 13.08.24 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 12.08.24 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 09.08.24 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 08.08.24 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 07.08.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 06.08.24 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
