SPANIEN 22/32
WKN: A3K03C / ISIN: ES0000012K20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 06.09.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 05.09.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 04.09.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.09.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.09.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 30.08.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 29.08.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 28.08.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 27.08.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 26.08.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.08.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 22.08.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 21.08.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 20.08.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 19.08.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 16.08.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 15.08.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 14.08.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 13.08.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 12.08.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 09.08.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 08.08.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 07.08.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 06.08.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
