DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 09.09.24 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 06.09.24 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 05.09.24 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 04.09.24 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 03.09.24 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 02.09.24 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 30.08.24 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 29.08.24 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 28.08.24 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 27.08.24 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 26.08.24 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 23.08.24 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 22.08.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 21.08.24 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 20.08.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 19.08.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 16.08.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 15.08.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 14.08.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 13.08.24 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 12.08.24 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 09.08.24 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 08.08.24 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 07.08.24 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
