RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 11.09.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 10.09.24 | 84,62 | 84,62 | 84,62 | 84,41 | 4000 |
| 09.09.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 06.09.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 05.09.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 04.09.24 | 83,93 | 84,03 | 83,93 | 84,20 | 31000 |
| 03.09.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 02.09.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 30.08.24 | 84,43 | 84,43 | 84,43 | 84,16 | 2000 |
| 29.08.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 28.08.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 27.08.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 26.08.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 23.08.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 22.08.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 21.08.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 20.08.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.08.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 16.08.24 | 84,52 | 84,52 | 84,52 | 84,43 | 10000 |
| 15.08.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 14.08.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 13.08.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 12.08.24 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 09.08.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
