HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 09.09.24 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 06.09.24 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 05.09.24 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 04.09.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 03.09.24 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 02.09.24 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 30.08.24 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 29.08.24 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 28.08.24 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 27.08.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 26.08.24 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 23.08.24 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 22.08.24 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 21.08.24 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 20.08.24 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 19.08.24 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 16.08.24 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 15.08.24 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 14.08.24 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 13.08.24 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 12.08.24 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 09.08.24 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 08.08.24 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 07.08.24 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
