BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.09.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 06.09.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 05.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 04.09.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 03.09.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 02.09.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 30.08.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 29.08.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 28.08.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 27.08.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 26.08.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 23.08.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 22.08.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 21.08.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 20.08.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 19.08.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 16.08.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 15.08.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 14.08.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 13.08.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 12.08.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 09.08.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 08.08.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 07.08.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
