GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 91,80 | 91,80 | 91,80 | 91,76 | 35000 |
| 12.09.24 | 91,62 | 91,62 | 91,62 | 91,61 | 25000 |
| 11.09.24 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 10.09.24 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 09.09.24 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 06.09.24 | 91,79 | 91,79 | 91,79 | 91,65 | 30000 |
| 05.09.24 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 04.09.24 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 03.09.24 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 02.09.24 | 91,09 | 91,09 | 91,09 | 91,04 | 8000 |
| 30.08.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 29.08.24 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 28.08.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 27.08.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 26.08.24 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 23.08.24 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 22.08.24 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 21.08.24 | 90,97 | 90,97 | 90,97 | 91,17 | 3000 |
| 20.08.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 19.08.24 | 90,85 | 90,85 | 90,85 | 90,97 | 15000 |
| 16.08.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 15.08.24 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 14.08.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 13.08.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 12.08.24 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
