ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 11.09.24 | 85,49 | 85,60 | 85,49 | 85,29 | 160000 |
| 10.09.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 09.09.24 | 84,95 | 84,95 | 84,95 | 85,11 | 30000 |
| 06.09.24 | 85,05 | 85,18 | 85,05 | 84,91 | 43000 |
| 05.09.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 04.09.24 | 84,71 | 84,71 | 84,71 | 84,43 | 9000 |
| 03.09.24 | 84,57 | 84,57 | 84,56 | 84,37 | 12000 |
| 02.09.24 | 84,35 | 84,54 | 84,35 | 84,72 | 9000 |
| 30.08.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 29.08.24 | 84,79 | 85,00 | 84,79 | 84,73 | 742000 |
| 28.08.24 | 84,70 | 84,78 | 84,70 | 84,63 | 42000 |
| 27.08.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 26.08.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 23.08.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 22.08.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.08.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 20.08.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.08.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.08.24 | 84,43 | 84,69 | 84,43 | 84,35 | 100000 |
| 15.08.24 | 84,73 | 84,73 | 84,73 | 84,37 | 14000 |
| 14.08.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 13.08.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 12.08.24 | 84,38 | 84,38 | 84,38 | 84,16 | 75000 |
| 09.08.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
