ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 61,69 | 61,69 | 61,69 | 61,20 | 10000 |
| 06.09.24 | 60,92 | 60,92 | 60,92 | 60,51 | 70000 |
| 05.09.24 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 04.09.24 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 03.09.24 | 60,47 | 60,47 | 60,47 | 60,47 | 0 |
| 02.09.24 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 30.08.24 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 29.08.24 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 28.08.24 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 27.08.24 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 26.08.24 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 23.08.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 22.08.24 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 21.08.24 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 20.08.24 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 19.08.24 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 16.08.24 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 15.08.24 | 57,82 | 58,51 | 57,82 | 58,27 | 22000 |
| 14.08.24 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 13.08.24 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 12.08.24 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 09.08.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 08.08.24 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 07.08.24 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 06.08.24 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
